NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 35.2436 |
09-05-2024 | 35.2356 |
08-05-2024 | 35.2361 |
07-05-2024 | 35.2293 |
06-05-2024 | 35.2284 |
03-05-2024 | 35.1885 |
02-05-2024 | 35.1648 |
30-04-2024 | 35.138 |
29-04-2024 | 35.1278 |
26-04-2024 | 35.1039 |
25-04-2024 | 35.1031 |
24-04-2024 | 35.1081 |
23-04-2024 | 35.1079 |
22-04-2024 | 35.0914 |
19-04-2024 | 35.0641 |
18-04-2024 | 35.086 |
16-04-2024 | 35.0664 |
15-04-2024 | 35.0813 |
12-04-2024 | 35.0566 |
10-04-2024 | 35.0899 |
08-04-2024 | 35.06 |
05-04-2024 | 35.0685 |
04-04-2024 | 35.0736 |
03-04-2024 | 35.0615 |
02-04-2024 | 35.0456 |
31-03-2024 | 35.0409 |
28-03-2024 | 35.0224 |
27-03-2024 | 34.9718 |
26-03-2024 | 34.9602 |
22-03-2024 | 34.9438 |
21-03-2024 | 34.9551 |
20-03-2024 | 34.9254 |
19-03-2024 | 34.9244 |
18-03-2024 | 34.9302 |
15-03-2024 | 34.9274 |
14-03-2024 | 34.9226 |
13-03-2024 | 34.9262 |
12-03-2024 | 34.9203 |
11-03-2024 | 34.921 |
07-03-2024 | 34.8808 |
06-03-2024 | 34.8568 |
05-03-2024 | 34.8376 |
04-03-2024 | 34.8311 |
01-03-2024 | 34.8129 |
29-02-2024 | 34.8012 |
28-02-2024 | 34.7982 |
27-02-2024 | 34.7934 |
26-02-2024 | 34.7883 |
23-02-2024 | 34.7619 |
22-02-2024 | 34.7609 |
21-02-2024 | 34.7541 |
20-02-2024 | 34.7334 |
16-02-2024 | 34.6884 |
15-02-2024 | 34.6855 |
14-02-2024 | 34.6615 |
13-02-2024 | 34.6677 |
12-02-2024 | 34.6662 |
09-02-2024 | 34.6543 |
08-02-2024 | 34.6601 |
07-02-2024 | 34.6631 |
06-02-2024 | 34.653 |
05-02-2024 | 34.6486 |
02-02-2024 | 34.6347 |
01-02-2024 | 34.6086 |
31-01-2024 | 34.5724 |
30-01-2024 | 34.5593 |
29-01-2024 | 34.5523 |
25-01-2024 | 34.5174 |
24-01-2024 | 34.514 |
23-01-2024 | 34.5128 |
19-01-2024 | 34.4829 |
18-01-2024 | 34.4833 |
17-01-2024 | 34.4937 |
16-01-2024 | 34.4893 |
15-01-2024 | 34.4914 |
12-01-2024 | 34.4494 |
11-01-2024 | 34.432 |
10-01-2024 | 34.4362 |
09-01-2024 | 34.4237 |
08-01-2024 | 34.4131 |
05-01-2024 | 34.3825 |
04-01-2024 | 34.3755 |
03-01-2024 | 34.3864 |
02-01-2024 | 34.3818 |
01-01-2024 | 34.381 |
29-12-2023 | 34.3638 |
28-12-2023 | 34.3319 |
27-12-2023 | 34.3355 |
26-12-2023 | 34.3316 |
22-12-2023 | 34.3062 |
21-12-2023 | 34.305 |
20-12-2023 | 34.2944 |
19-12-2023 | 34.2907 |
18-12-2023 | 34.2884 |
15-12-2023 | 34.2622 |
14-12-2023 | 34.2187 |
13-12-2023 | 34.1779 |
12-12-2023 | 34.1641 |
11-12-2023 | 34.1762 |
08-12-2023 | 34.1615 |
07-12-2023 | 34.163 |
06-12-2023 | 34.157 |
05-12-2023 | 34.1354 |
04-12-2023 | 34.1285 |
01-12-2023 | 34.0977 |
30-11-2023 | 34.1015 |
29-11-2023 | 34.1049 |
28-11-2023 | 34.0856 |
24-11-2023 | 34.0555 |
23-11-2023 | 34.0697 |
22-11-2023 | 34.0732 |
21-11-2023 | 34.0687 |
20-11-2023 | 34.0887 |
17-11-2023 | 34.0809 |
16-11-2023 | 34.0717 |
15-11-2023 | 34.0624 |
13-11-2023 | 34.0326 |
10-11-2023 | 34.0133 |
09-11-2023 | 34.016 |
08-11-2023 | 34.0032 |
07-11-2023 | 33.9888 |
06-11-2023 | 33.9781 |
03-11-2023 | 33.9514 |
02-11-2023 | 33.9355 |
01-11-2023 | 33.9122 |
31-10-2023 | 33.9082 |
30-10-2023 | 33.9021 |
27-10-2023 | 33.8865 |
26-10-2023 | 33.8763 |
25-10-2023 | 33.8838 |
23-10-2023 | 33.8581 |
20-10-2023 | 33.8415 |
19-10-2023 | 33.8401 |
18-10-2023 | 33.8454 |
17-10-2023 | 33.8475 |
16-10-2023 | 33.8447 |
13-10-2023 | 33.8294 |
12-10-2023 | 33.8168 |
11-10-2023 | 33.8024 |
10-10-2023 | 33.7762 |
09-10-2023 | 33.7626 |
06-10-2023 | 33.7658 |
05-10-2023 | 33.8304 |
04-10-2023 | 33.8108 |
03-10-2023 | 33.8059 |
29-09-2023 | 33.7867 |
27-09-2023 | 33.7932 |
26-09-2023 | 33.7867 |
25-09-2023 | 33.7747 |
22-09-2023 | 33.7651 |
21-09-2023 | 33.7613 |
20-09-2023 | 33.7664 |
18-09-2023 | 33.7309 |
15-09-2023 | 33.7281 |
14-09-2023 | 33.7431 |
13-09-2023 | 33.7152 |
12-09-2023 | 33.685 |
11-09-2023 | 33.7006 |
08-09-2023 | 33.689 |
07-09-2023 | 33.6892 |
06-09-2023 | 33.6704 |
05-09-2023 | 33.6712 |
04-09-2023 | 33.6685 |
01-09-2023 | 33.6509 |
31-08-2023 | 33.6454 |
30-08-2023 | 33.6321 |
29-08-2023 | 33.6288 |
28-08-2023 | 33.6245 |
25-08-2023 | 33.6009 |
24-08-2023 | 33.5887 |
23-08-2023 | 33.5766 |
22-08-2023 | 33.5506 |
21-08-2023 | 33.562 |
18-08-2023 | 33.5355 |
17-08-2023 | 33.5196 |
14-08-2023 | 33.5429 |
11-08-2023 | 33.5277 |
10-08-2023 | 33.5436 |
09-08-2023 | 33.5372 |
08-08-2023 | 33.5295 |
07-08-2023 | 33.5341 |
04-08-2023 | 33.5106 |
03-08-2023 | 33.5123 |
02-08-2023 | 33.5249 |
01-08-2023 | 33.5191 |
31-07-2023 | 33.5029 |
28-07-2023 | 33.4857 |
27-07-2023 | 33.5103 |
26-07-2023 | 33.5051 |
25-07-2023 | 33.4867 |
24-07-2023 | 33.4896 |
21-07-2023 | 33.4752 |
20-07-2023 | 33.476 |
19-07-2023 | 33.4717 |
18-07-2023 | 33.4668 |
17-07-2023 | 33.4548 |
14-07-2023 | 33.4344 |
13-07-2023 | 33.4221 |
12-07-2023 | 33.3807 |
11-07-2023 | 33.3678 |
10-07-2023 | 33.3411 |
07-07-2023 | 33.3263 |
06-07-2023 | 33.333 |
05-07-2023 | 33.3449 |
04-07-2023 | 33.3386 |
03-07-2023 | 33.3329 |
30-06-2023 | 33.3211 |
28-06-2023 | 33.3172 |
27-06-2023 | 33.3063 |
26-06-2023 | 33.3065 |
23-06-2023 | 33.3007 |
22-06-2023 | 33.2959 |
21-06-2023 | 33.2981 |
20-06-2023 | 33.3041 |
19-06-2023 | 33.307 |
16-06-2023 | 33.2909 |
15-06-2023 | 33.2782 |
14-06-2023 | 33.2728 |
13-06-2023 | 33.271 |
12-06-2023 | 33.2622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.